Crypto Watch

1

Bitcoin

- BTC

88,786 $

1773.54 Md$

43.25 Md$

-0.1%

0.4%

-0.6%

-1.4%

-24.6%

-13.5%

-29.6%

2

Ethereum

- ETH

2,996.11 $

361.37 Md$

27.01 Md$

0.1%

2.1%

0.6%

-1.4%

1.1%

-6.6%

-39.4%

3

Tether

- USDT

0.99862 $

186.28 Md$

77.65 Md$

-0.0%

-0.0%

-0.0%

-0.0%

-0.2%

-0.1%

-24.5%

4

BNB

- BNB

897.31 $

122.33 Md$

1.34 Md$

0.1%

1.6%

1.9%

3.4%

29.1%

32.1%

-34.5%

5

XRP

- XRP

1.90 $

115.52 Md$

2.18 Md$

0.1%

-0.1%

-0.1%

-0.7%

-32.1%

-38.4%

-47.9%

6

USDC

- USDC

0.999609 $

71.61 Md$

19.95 Md$

-0.0%

0.0%

-0.0%

-0.1%

-0.0%

-0.0%

-14.8%

7

Solana

- SOL

126.38 $

71.53 Md$

3.90 Md$

-0.1%

1.8%

-0.8%

-1.6%

-22.6%

-46.7%

-56.9%

8

Lido Staked Ether

- STETH

2,996.25 $

28.37 Md$

44.33 M$

0.1%

2.1%

0.6%

-1.3%

1.2%

-6.4%

-39.3%

9

TRON

- TRX

0.292932 $

27.74 Md$

488.29 M$

0.0%

-0.9%

-1.6%

2.7%

-4.5%

18.9%

-32.1%

10

Dogecoin

- DOGE

0.124558 $

20.94 Md$

1.08 Md$

0.5%

1.7%

-0.6%

-2.1%

-38.9%

-63.0%

-83.0%

11

Figure Heloc

- FIGR_HELOC

1.035 $

15.35 Md$

35.72 M$

-

0.4%

0.9%

1.5%

-

-

-24.4%

12

Cardano

- ADA

0.355011 $

13.05 Md$

436.58 M$

-0.0%

0.9%

-0.8%

-6.9%

-51.2%

-62.7%

-88.5%

13

Wrapped stETH

- WSTETH

3,672.53 $

12.65 Md$

84.55 M$

0.0%

2.2%

0.7%

-1.2%

3.1%

-3.8%

-49.4%

14

Bitcoin Cash

- BCH

592.38 $

11.84 Md$

319.14 M$

-0.9%

0.7%

0.4%

-3.7%

11.3%

38.5%

-84.4%

15

WhiteBIT Coin

- WBT

54.34 $

11.61 Md$

48.88 M$

0.1%

1.0%

0.2%

-5.1%

16.3%

92.5%

-15.4%

16

Wrapped Bitcoin

- WBTC

88,632 $

11.07 Md$

153.32 M$

0.2%

0.4%

-0.5%

-1.2%

-24.5%

-13.8%

-29.6%

17

Wrapped Beacon ETH

- WBETH

3,261.64 $

10.97 Md$

2.61 M$

0.0%

2.1%

0.6%

-1.2%

2.5%

-4.3%

-38.8%

18

Wrapped eETH

- WEETH

3,254.86 $

9.86 Md$

45.77 M$

-0.1%

2.1%

0.6%

-1.2%

2.9%

-3.7%

-38.6%

19

USDS

- USDS

0.999422 $

9.26 Md$

3.54 M$

-0.0%

-0.0%

-0.0%

-0.0%

-0.1%

-0.0%

-5.5%

20

Binance Bridged USDT (BNB Smart Chain)

- BSC-USD

0.998456 $

8.97 Md$

1.18 Md$

-0.0%

-0.0%

-0.0%

-0.0%

-0.2%

-0.1%

-4.9%

21

Monero

- XMR

468.93 $

8.65 Md$

129.88 M$

0.5%

1.0%

-4.6%

2.2%

41.1%

117.8%

-41.2%

22

LEO Token

- LEO

9.15 $

8.43 Md$

2.33 M$

-0.4%

0.2%

4.6%

8.5%

0.7%

-6.2%

-9.7%

23

Chainlink

- LINK

11.90 $

8.43 Md$

353.04 M$

-0.0%

-0.4%

-3.5%

-7.9%

-22.5%

-51.0%

-77.4%

24

Hyperliquid

- HYPE

33.05 $

7.89 Md$

836.22 M$

-2.2%

22.4%

54.4%

26.7%

-28.6%

40.8%

-44.3%

25

Coinbase Wrapped BTC

- CBBTC

88,820 $

7.03 Md$

307.97 M$

-0.0%

0.5%

-0.6%

-1.4%

-24.6%

-13.4%

-29.5%

26

WETH

- WETH

2,997.09 $

6.91 Md$

139.53 M$

0.1%

2.2%

0.6%

-1.4%

1.1%

-6.8%

-39.5%

27

Stellar

- XLM

0.207361 $

6.73 Md$

102.81 M$

0.1%

0.1%

-2.0%

-8.4%

-47.1%

-49.5%

-76.3%

28

Ethena USDe

- USDE

0.998568 $

6.59 Md$

94.96 M$

-0.0%

-0.0%

-0.1%

0.1%

-0.1%

-0.3%

-3.4%

29

Zcash

- ZEC

390.04 $

6.44 Md$

534.50 M$

-0.8%

5.5%

10.6%

-27.0%

815.7%

798.6%

-87.8%

30

Canton

- CC

0.157037 $

5.91 Md$

13.12 M$

0.5%

2.7%

18.2%

18.5%

-

-

-10.8%

31

Sui

- SUI

1.42 $

5.40 Md$

545.84 M$

-0.0%

-0.9%

-5.4%

-4.8%

-58.4%

-63.7%

-73.4%

32

Litecoin

- LTC

69.29 $

5.32 Md$

314.02 M$

-0.1%

-0.1%

0.7%

-13.4%

-26.8%

-39.8%

-83.1%

33

Avalanche

- AVAX

12.04 $

5.19 Md$

290.58 M$

0.2%

2.5%

-2.0%

-7.9%

-42.2%

-64.7%

-91.7%

34

USD1

- USD1

0.999833 $

4.97 Md$

1.20 Md$

0.0%

0.0%

0.1%

-0.1%

-0.0%

-

-2.5%

35

Hedera

- HBAR

0.106715 $

4.56 Md$

96.81 M$

0.1%

0.2%

-1.1%

-9.9%

-46.7%

-66.0%

-81.2%

36

Shiba Inu

- SHIB

0.0000077 $

4.55 Md$

98.78 M$

-0.0%

0.3%

-2.1%

3.0%

-42.4%

-59.7%

-91.0%

37

USDT0

- USDT0

0.998585 $

4.42 Md$

190.33 M$

-0.0%

-0.0%

-0.0%

-0.0%

-0.2%

-0.1%

-5.1%

38

World Liberty Financial

- WLFI

0.162122 $

4.41 Md$

96.46 M$

0.4%

3.0%

-3.6%

8.2%

-

-

-51.1%

39

Dai

- DAI

0.999234 $

4.35 Md$

63.15 M$

-0.1%

-0.1%

-0.0%

-0.0%

-0.1%

-0.1%

-18.0%

40

sUSDS

- SUSDS

1.086 $

4.24 Md$

9.53 M$

0.0%

0.1%

0.2%

0.6%

2.5%

5.2%

-1.7%

41

PayPal USD

- PYUSD

0.998774 $

3.82 Md$

172.37 M$

0.0%

-0.0%

-0.1%

0.0%

-0.1%

-0.2%

-2.2%

42

Ethena Staked USDe

- SUSDE

1.22 $

3.80 Md$

15.70 M$

-0.0%

-0.0%

0.0%

0.4%

3.1%

5.8%

-5.8%

43

Toncoin

- TON

1.51 $

3.68 Md$

66.70 M$

0.2%

0.3%

-1.8%

-10.0%

-49.6%

-69.8%

-81.7%

44

Cronos

- CRO

0.090567 $

3.60 Md$

11.94 M$

-0.3%

0.3%

-0.4%

-4.0%

-16.1%

-30.9%

-90.6%

45

Rain

- RAIN

0.0097123 $

3.30 Md$

41.47 M$

0.3%

-2.5%

15.6%

18.3%

-

-

-7.3%

46

Polkadot

- DOT

1.85 $

3.06 Md$

95.69 M$

-0.4%

-1.3%

-5.0%

-2.6%

-53.2%

-69.1%

-96.6%

47

Uniswap

- UNI

4.76 $

3.02 Md$

159.96 M$

0.1%

0.7%

-3.3%

-24.2%

-45.7%

-56.8%

-89.4%

48

Mantle

- MNT

0.892977 $

2.91 Md$

42.83 M$

-0.0%

2.5%

1.0%

-15.8%

43.2%

-21.5%

-68.6%

49

Tether Gold

- XAUT

5,259.83 $

2.73 Md$

379.69 M$

0.3%

4.0%

8.5%

16.7%

56.9%

94.4%

-

50

MemeCore

- M

1.55 $

2.69 Md$

8.71 M$

-0.3%

-1.1%

-4.2%

4.1%

109.7%

-

-47.5%

51

Bitget Token

- BGB

3.59 $

2.51 Md$

28.82 M$

0.2%

-0.3%

-1.9%

3.1%

-20.2%

-48.8%

-57.5%

52

Aave

- AAVE

157.69 $

2.39 Md$

370.75 M$

0.0%

2.2%

0.9%

0.3%

-47.5%

-48.0%

-76.2%

53

Bittensor

- TAO

236.10 $

2.27 Md$

71.15 M$

0.5%

1.3%

-0.7%

2.2%

-40.7%

-47.0%

-68.9%

54

OKB

- OKB

105.85 $

2.22 Md$

16.42 M$

-0.3%

1.9%

1.2%

-3.1%

116.4%

96.4%

-58.5%

55

PAX Gold

- PAXG

5,276.9 $

2.19 Md$

10.07 Md$

0.4%

4.1%

8.4%

16.6%

57.5%

92.7%

0.0%

56

Falcon USD

- USDF

0.99527 $

2.17 Md$

2.44 M$

0.0%

-0.1%

-0.1%

0.1%

-0.4%

-

-7.4%

57

Pepe

- PEPE

0.000005 $

2.09 Md$

358.51 M$

0.1%

-1.5%

-1.1%

16.7%

-60.2%

-62.3%

-82.2%

58

NEAR Protocol

- NEAR

1.47 $

1.90 Md$

112.82 M$

0.4%

0.1%

-4.3%

-7.8%

-40.5%

-68.2%

-92.8%

59

Pump.fun

- PUMP

0.0031727 $

1.87 Md$

411.31 M$

-0.3%

7.0%

28.6%

66.2%

-

-

-64.0%

60

Binance-Peg WETH

- WETH

2,996.31 $

1.81 Md$

44.10 M$

-0.0%

2.1%

0.6%

-1.4%

1.3%

-6.6%

-39.5%

61

Jito Staked SOL

- JITOSOL

158.81 $

1.81 Md$

12.06 M$

-0.0%

1.8%

-0.9%

-1.4%

-19.9%

-42.9%

-53.2%

62

Ethereum Classic

- ETC

11.50 $

1.78 Md$

51.59 M$

0.0%

1.4%

-2.2%

-7.4%

-37.6%

-55.7%

-93.1%

63

Internet Computer

- ICP

3.25 $

1.78 Md$

67.79 M$

0.3%

-2.1%

-12.5%

4.9%

-39.8%

-63.6%

-99.5%

64

Kelp DAO Restaked ETH

- RSETH

3,186.73 $

1.75 Md$

241,278

0.2%

2.1%

0.7%

-1.0%

2.6%

-4.0%

-38.7%

65

BlackRock USD Institutional Digital Liquidity Fund

- BUIDL

1.00 $

1.69 Md$

0

-

-

-

-

-

-

-

66

Aster

- ASTER

0.67865 $

1.66 Md$

166.48 M$

-0.1%

5.5%

13.6%

-7.0%

-

-

-71.8%

67

Ondo

- ONDO

0.337393 $

1.64 Md$

52.81 M$

0.3%

1.0%

-0.0%

-15.2%

-62.4%

-74.5%

-84.2%

68

Circle USYC

- USYC

1.11 $

1.61 Md$

1,334.85

-

-

-

0.2%

1.7%

3.4%

-0.4%

69

HTX DAO

- HTX

0.0000018 $

1.60 Md$

63.54 M$

0.2%

-2.1%

3.6%

5.3%

-5.3%

-15.0%

-53.5%

70

Global Dollar

- USDG

0.999614 $

1.58 Md$

26.47 M$

-0.0%

0.0%

-0.0%

-0.0%

-0.0%

-0.1%

-39.6%

71

Jupiter Perpetuals Liquidity Provider Token

- JLP

4.60 $

1.56 Md$

28.45 M$

-0.1%

1.0%

-0.1%

-0.1%

-2.8%

-2.3%

-23.2%

72

Wrapped SOL

- SOL

126.39 $

1.56 Md$

1.99 Md$

-0.2%

1.8%

-1.0%

-1.6%

-22.8%

-46.6%

-56.4%

73

Sky

- SKY

0.064754 $

1.49 Md$

10.97 M$

-0.0%

2.2%

4.2%

-0.4%

-18.8%

28.6%

-35.6%

74

Pi Network

- PI

0.173619 $

1.46 Md$

11.21 M$

0.3%

0.2%

-5.4%

-15.4%

-63.2%

-

-94.2%

75

KuCoin

- KCS

10.84 $

1.43 Md$

2.55 M$

0.0%

0.8%

3.1%

-1.2%

-5.7%

-23.4%

-62.4%

76

Ripple USD

- RLUSD

0.999647 $

1.41 Md$

87.82 M$

0.0%

-0.0%

-0.0%

-0.0%

-0.0%

-0.1%

-6.8%

77

Binance Staked SOL

- BNSOL

138.25 $

1.38 Md$

1.43 M$

-0.2%

1.8%

-1.2%

-1.4%

-20.2%

-43.6%

-53.6%

78

Wrapped BNB

- WBNB

897.20 $

1.37 Md$

313.31 M$

0.1%

1.6%

1.9%

3.4%

29.1%

31.7%

-34.6%

79

Ethena

- ENA

0.171578 $

1.37 Md$

120.47 M$

-0.4%

1.8%

-6.1%

-21.4%

-49.1%

-77.3%

-88.7%

80

Provenance Blockchain

- HASH

0.0252308 $

1.36 Md$

7,906.31

0.1%

-4.5%

-7.5%

-20.8%

-2.0%

-

-58.0%

81

syrupUSDC

- SYRUPUSDC

1.15 $

1.36 Md$

8.78 M$

-0.0%

0.0%

0.1%

0.4%

3.4%

-

-1.1%

82

BFUSD

- BFUSD

0.998227 $

1.32 Md$

5.11 M$

0.0%

0.0%

-0.0%

-0.1%

-

-

-0.9%

83

Binance Bridged USDC (BNB Smart Chain)

- USDC

0.999612 $

1.29 Md$

257.40 M$

-0.0%

0.0%

0.0%

0.0%

-0.1%

-0.0%

-3.0%

84

Worldcoin

- WLD

0.459125 $

1.27 Md$

62.53 M$

0.1%

1.0%

-4.9%

-11.6%

-56.2%

-75.9%

-96.1%

85

Rocket Pool ETH

- RETH

3,463.65 $

1.25 Md$

12.55 M$

-0.0%

2.1%

0.6%

-1.2%

2.6%

-3.5%

-38.3%

86

POL (ex-MATIC)

- POL

0.117637 $

1.24 Md$

76.92 M$

-0.9%

-0.5%

-12.5%

7.8%

-49.4%

-71.6%

-90.9%

87

Aptos

- APT

1.62 $

1.24 Md$

102.92 M$

0.6%

3.1%

2.6%

-8.4%

-67.0%

-78.9%

-91.9%

88

River

- RIVER

60.64 $

1.18 Md$

99.06 M$

-20.4%

-14.2%

61.3%

1184.0%

-

-

-28.1%

89

Quant

- QNT

79.89 $

1.16 Md$

31.94 M$

0.4%

8.2%

2.7%

8.1%

-31.2%

-21.1%

-81.3%

90

MYX Finance

- MYX

6.01 $

1.14 Md$

16.79 M$

0.4%

7.5%

12.0%

71.2%

6123.6%

-

-68.7%

91

Gate

- GT

9.92 $

1.13 Md$

2.09 M$

-0.1%

0.7%

1.6%

-5.3%

-39.3%

-60.9%

-61.7%

92

USDD

- USDD

0.999145 $

1.11 Md$

3.03 M$

0.0%

0.0%

-0.0%

0.0%

-0.1%

0.2%

-5.0%

93

Cosmos Hub

- ATOM

2.22 $

1.09 Md$

35.56 M$

0.0%

-0.2%

-6.7%

6.1%

-52.6%

-63.0%

-95.0%

94

Algorand

- ALGO

0.120753 $

1.07 Md$

32.22 M$

-0.0%

-0.4%

2.9%

-0.8%

-45.7%

-68.5%

-96.6%

95

Kaspa

- KAS

0.0393392 $

1.05 Md$

19.18 M$

-0.3%

-0.5%

-5.3%

-13.3%

-54.3%

-69.1%

-81.0%

96

Arbitrum

- ARB

0.170256 $

992.01 M$

62.97 M$

0.2%

0.3%

-8.8%

-14.1%

-57.4%

-73.7%

-92.9%

97

Lombard Staked BTC

- LBTC

89,356 $

987.86 M$

5.43 M$

0.2%

0.9%

-0.1%

-0.7%

-24.0%

-12.9%

-29.0%

98

Midnight

- NIGHT

0.059123 $

980.21 M$

12.90 M$

0.4%

0.0%

-4.9%

-34.8%

-

-

-50.2%

99

Function FBTC

- FBTC

88,868 $

978.21 M$

81,561

-0.2%

0.3%

-0.5%

-1.7%

-24.8%

-13.2%

-30.3%

100

Render

- RENDER

1.88 $

975.22 M$

78.12 M$

0.9%

-0.1%

-2.5%

37.9%

-48.8%

-69.8%

-86.1%